Malaysian ringgit cambodian riel history for November 2023. The highest quote for this month is 880.48 (07/11/2023) and the lowest 878.58 (18/11/2023). The difference between high and low is 0.22.
MYR KHR average rate for November 2023 is 871.25962, the change between 01/11/2023 and 30/11/2023 is -1.45 %.
01 November 2023 | 1 MYR = 866.6 KHR |
02 November 2023 | 1 MYR = 864.3 KHR |
03 November 2023 | 1 MYR = 848.5 KHR |
06 November 2023 | 1 MYR = 846.4 KHR |
07 November 2023 | 1 MYR = 888.8 KHR |
08 November 2023 | 1 MYR = 889.3 KHR |
09 November 2023 | 1 MYR = 878.0 KHR |
10 November 2023 | 1 MYR = 875.3 KHR |
12 November 2023 | 1 MYR = 872.9 KHR |
13 November 2023 | 1 MYR = 856.0 KHR |
14 November 2023 | 1 MYR = 872.3 KHR |
15 November 2023 | 1 MYR = 870.0 KHR |
16 November 2023 | 1 MYR = 879.9 KHR |
17 November 2023 | 1 MYR = 879.0 KHR |
18 November 2023 | 1 MYR = 878.6 KHR |
19 November 2023 | 1 MYR = 878.6 KHR |
20 November 2023 | 1 MYR = 858.3 KHR |
21 November 2023 | 1 MYR = 879.8 KHR |
22 November 2023 | 1 MYR = 882.6 KHR |
23 November 2023 | 1 MYR = 859.6 KHR |
24 November 2023 | 1 MYR = 860.6 KHR |
26 November 2023 | 1 MYR = 876.4 KHR |
27 November 2023 | 1 MYR = 856.1 KHR |
28 November 2023 | 1 MYR = 877.0 KHR |
29 November 2023 | 1 MYR = 878.9 KHR |
30 November 2023 | 1 MYR = 879.1 KHR |