Malaysian ringgit bermudian dollar history for September 2023. The highest quote for this month is 0.21524 (01/09/2023) and the lowest 0.21615 (01/09/2023). The difference between high and low is -0.42.
MYR BMD average rate for September 2023 is 0.21378, the change between 01/09/2023 and 30/09/2023 is +1.19 %.
01 September 2023 | 1 MYR = 0.2156 BMD |
04 September 2023 | 1 MYR = 0.2153 BMD |
05 September 2023 | 1 MYR = 0.2149 BMD |
06 September 2023 | 1 MYR = 0.2154 BMD |
07 September 2023 | 1 MYR = 0.2140 BMD |
08 September 2023 | 1 MYR = 0.2138 BMD |
11 September 2023 | 1 MYR = 0.2140 BMD |
12 September 2023 | 1 MYR = 0.2140 BMD |
13 September 2023 | 1 MYR = 0.2139 BMD |
14 September 2023 | 1 MYR = 0.2139 BMD |
15 September 2023 | 1 MYR = 0.2137 BMD |
18 September 2023 | 1 MYR = 0.2136 BMD |
19 September 2023 | 1 MYR = 0.2134 BMD |
20 September 2023 | 1 MYR = 0.2130 BMD |
21 September 2023 | 1 MYR = 0.2135 BMD |
22 September 2023 | 1 MYR = 0.2133 BMD |
23 September 2023 | 1 MYR = 0.2135 BMD |
24 September 2023 | 1 MYR = 0.2135 BMD |
25 September 2023 | 1 MYR = 0.2135 BMD |
26 September 2023 | 1 MYR = 0.2135 BMD |
27 September 2023 | 1 MYR = 0.2133 BMD |
28 September 2023 | 1 MYR = 0.2125 BMD |
29 September 2023 | 1 MYR = 0.2125 BMD |
30 September 2023 | 1 MYR = 0.2131 BMD |