Malaysian ringgit bermudian dollar history for October 2023. The highest quote for this month is 0.21306 (01/10/2023) and the lowest 0.21317 (02/10/2023). The difference between high and low is -0.05.
MYR BMD average rate for October 2023 is 0.2109, the change between 01/10/2023 and 31/10/2023 is +1.4 %.
01 October 2023 | 1 MYR = 0.2131 BMD |
02 October 2023 | 1 MYR = 0.2131 BMD |
03 October 2023 | 1 MYR = 0.2121 BMD |
04 October 2023 | 1 MYR = 0.2118 BMD |
05 October 2023 | 1 MYR = 0.2115 BMD |
06 October 2023 | 1 MYR = 0.2116 BMD |
07 October 2023 | 1 MYR = 0.2123 BMD |
09 October 2023 | 1 MYR = 0.2123 BMD |
10 October 2023 | 1 MYR = 0.2114 BMD |
11 October 2023 | 1 MYR = 0.2117 BMD |
12 October 2023 | 1 MYR = 0.2120 BMD |
13 October 2023 | 1 MYR = 0.2123 BMD |
16 October 2023 | 1 MYR = 0.2116 BMD |
17 October 2023 | 1 MYR = 0.2113 BMD |
18 October 2023 | 1 MYR = 0.2112 BMD |
19 October 2023 | 1 MYR = 0.2109 BMD |
20 October 2023 | 1 MYR = 0.2100 BMD |
21 October 2023 | 1 MYR = 0.2099 BMD |
22 October 2023 | 1 MYR = 0.2099 BMD |
23 October 2023 | 1 MYR = 0.2099 BMD |
24 October 2023 | 1 MYR = 0.2099 BMD |
25 October 2023 | 1 MYR = 0.2089 BMD |
26 October 2023 | 1 MYR = 0.2093 BMD |
27 October 2023 | 1 MYR = 0.2090 BMD |
28 October 2023 | 1 MYR = 0.2094 BMD |
29 October 2023 | 1 MYR = 0.2094 BMD |
30 October 2023 | 1 MYR = 0.2094 BMD |
31 October 2023 | 1 MYR = 0.2101 BMD |