Malaysian ringgit bermudian dollar history for December 2023. The highest quote for this month is 0.21697 (29/12/2023) and the lowest 0.21863 (29/12/2023). The difference between high and low is -0.77.
MYR BMD average rate for December 2023 is 0.21457, the change between 01/12/2023 and 31/12/2023 is -1.13 %.
01 December 2023 | 1 MYR = 0.2147 BMD |
02 December 2023 | 1 MYR = 0.2141 BMD |
03 December 2023 | 1 MYR = 0.2141 BMD |
04 December 2023 | 1 MYR = 0.2141 BMD |
05 December 2023 | 1 MYR = 0.2141 BMD |
06 December 2023 | 1 MYR = 0.2145 BMD |
07 December 2023 | 1 MYR = 0.2143 BMD |
08 December 2023 | 1 MYR = 0.2140 BMD |
09 December 2023 | 1 MYR = 0.2145 BMD |
10 December 2023 | 1 MYR = 0.2145 BMD |
11 December 2023 | 1 MYR = 0.2145 BMD |
12 December 2023 | 1 MYR = 0.2137 BMD |
13 December 2023 | 1 MYR = 0.2136 BMD |
14 December 2023 | 1 MYR = 0.2129 BMD |
15 December 2023 | 1 MYR = 0.2141 BMD |
16 December 2023 | 1 MYR = 0.2142 BMD |
17 December 2023 | 1 MYR = 0.2142 BMD |
18 December 2023 | 1 MYR = 0.2141 BMD |
19 December 2023 | 1 MYR = 0.2132 BMD |
20 December 2023 | 1 MYR = 0.2136 BMD |
21 December 2023 | 1 MYR = 0.2148 BMD |
22 December 2023 | 1 MYR = 0.2149 BMD |
23 December 2023 | 1 MYR = 0.2160 BMD |
24 December 2023 | 1 MYR = 0.2160 BMD |
25 December 2023 | 1 MYR = 0.2149 BMD |
26 December 2023 | 1 MYR = 0.2160 BMD |
27 December 2023 | 1 MYR = 0.2157 BMD |
28 December 2023 | 1 MYR = 0.2161 BMD |
29 December 2023 | 1 MYR = 0.2172 BMD |