Malaysian ringgit bermudian dollar history for February 2024. The highest quote for this month is 0.21207 (03/02/2024) and the lowest 0.21227 (02/02/2024). The difference between high and low is -0.09.
MYR BMD average rate for February 2024 is 0.20998, the change between 01/02/2024 and 29/02/2024 is +0.83 %.
01 February 2024 | 1 MYR = 0.2116 BMD |
02 February 2024 | 1 MYR = 0.2116 BMD |
03 February 2024 | 1 MYR = 0.2121 BMD |
04 February 2024 | 1 MYR = 0.2121 BMD |
05 February 2024 | 1 MYR = 0.2121 BMD |
06 February 2024 | 1 MYR = 0.2106 BMD |
07 February 2024 | 1 MYR = 0.2100 BMD |
08 February 2024 | 1 MYR = 0.2101 BMD |
09 February 2024 | 1 MYR = 0.2098 BMD |
10 February 2024 | 1 MYR = 0.2102 BMD |
12 February 2024 | 1 MYR = 0.2100 BMD |
13 February 2024 | 1 MYR = 0.2100 BMD |
14 February 2024 | 1 MYR = 0.2099 BMD |
15 February 2024 | 1 MYR = 0.2091 BMD |
16 February 2024 | 1 MYR = 0.2093 BMD |
17 February 2024 | 1 MYR = 0.2093 BMD |
18 February 2024 | 1 MYR = 0.2093 BMD |
19 February 2024 | 1 MYR = 0.2093 BMD |
20 February 2024 | 1 MYR = 0.2090 BMD |
21 February 2024 | 1 MYR = 0.2085 BMD |
22 February 2024 | 1 MYR = 0.2087 BMD |
23 February 2024 | 1 MYR = 0.2094 BMD |
24 February 2024 | 1 MYR = 0.2094 BMD |
25 February 2024 | 1 MYR = 0.2094 BMD |
26 February 2024 | 1 MYR = 0.2095 BMD |
27 February 2024 | 1 MYR = 0.2094 BMD |
28 February 2024 | 1 MYR = 0.2101 BMD |
29 February 2024 | 1 MYR = 0.2098 BMD |