Liberian dollar ukrainian hryvnia history for October 2023. The highest quote for this month is 0.1981 (02/10/2023) and the lowest 0.19698 (01/10/2023). The difference between high and low is 0.57.
LRD UAH average rate for October 2023 is 0.19534, the change between 01/10/2023 and 31/10/2023 is +1.5 %.
01 October 2023 | 1 LRD = 0.1970 UAH |
02 October 2023 | 1 LRD = 0.1977 UAH |
03 October 2023 | 1 LRD = 0.1963 UAH |
04 October 2023 | 1 LRD = 0.1960 UAH |
05 October 2023 | 1 LRD = 0.1956 UAH |
06 October 2023 | 1 LRD = 0.1951 UAH |
07 October 2023 | 1 LRD = 0.1969 UAH |
09 October 2023 | 1 LRD = 0.1950 UAH |
10 October 2023 | 1 LRD = 0.1952 UAH |
11 October 2023 | 1 LRD = 0.1950 UAH |
12 October 2023 | 1 LRD = 0.1950 UAH |
13 October 2023 | 1 LRD = 0.1948 UAH |
16 October 2023 | 1 LRD = 0.1943 UAH |
17 October 2023 | 1 LRD = 0.1943 UAH |
18 October 2023 | 1 LRD = 0.1948 UAH |
19 October 2023 | 1 LRD = 0.1957 UAH |
20 October 2023 | 1 LRD = 0.1953 UAH |
21 October 2023 | 1 LRD = 0.1966 UAH |
23 October 2023 | 1 LRD = 0.1945 UAH |
24 October 2023 | 1 LRD = 0.1950 UAH |
25 October 2023 | 1 LRD = 0.1951 UAH |
26 October 2023 | 1 LRD = 0.1949 UAH |
27 October 2023 | 1 LRD = 0.1946 UAH |
29 October 2023 | 1 LRD = 0.1966 UAH |
30 October 2023 | 1 LRD = 0.1938 UAH |
31 October 2023 | 1 LRD = 0.1940 UAH |