Liberian dollar ukrainian hryvnia history for December 2023. The highest quote for this month is 0.20234 (29/12/2023) and the lowest 0.20146 (29/12/2023). The difference between high and low is 0.43.
LRD UAH average rate for December 2023 is 0.19699, the change between 01/12/2023 and 31/12/2023 is -5.07 %.
01 December 2023 | 1 LRD = 0.1929 UAH |
02 December 2023 | 1 LRD = 0.1954 UAH |
04 December 2023 | 1 LRD = 0.1936 UAH |
05 December 2023 | 1 LRD = 0.1941 UAH |
06 December 2023 | 1 LRD = 0.1947 UAH |
07 December 2023 | 1 LRD = 0.1949 UAH |
08 December 2023 | 1 LRD = 0.1947 UAH |
11 December 2023 | 1 LRD = 0.1953 UAH |
12 December 2023 | 1 LRD = 0.1958 UAH |
13 December 2023 | 1 LRD = 0.1963 UAH |
14 December 2023 | 1 LRD = 0.1966 UAH |
15 December 2023 | 1 LRD = 0.1962 UAH |
16 December 2023 | 1 LRD = 0.1952 UAH |
17 December 2023 | 1 LRD = 0.1952 UAH |
18 December 2023 | 1 LRD = 0.1975 UAH |
19 December 2023 | 1 LRD = 0.1973 UAH |
20 December 2023 | 1 LRD = 0.1979 UAH |
21 December 2023 | 1 LRD = 0.1995 UAH |
22 December 2023 | 1 LRD = 0.1994 UAH |
23 December 2023 | 1 LRD = 0.1991 UAH |
24 December 2023 | 1 LRD = 0.2006 UAH |
25 December 2023 | 1 LRD = 0.1989 UAH |
26 December 2023 | 1 LRD = 0.1989 UAH |
27 December 2023 | 1 LRD = 0.1989 UAH |
28 December 2023 | 1 LRD = 0.2002 UAH |
29 December 2023 | 1 LRD = 0.2027 UAH |