Liberian dollar ukrainian hryvnia history for January 2024. The highest quote for this month is 0.20296 (06/01/2024) and the lowest 0.20278 (06/01/2024). The difference between high and low is 0.09.
LRD UAH average rate for January 2024 is 0.20026, the change between 01/01/2024 and 31/01/2024 is +1.53 %.
01 January 2024 | 1 LRD = 0.2018 UAH |
02 January 2024 | 1 LRD = 0.2019 UAH |
03 January 2024 | 1 LRD = 0.2020 UAH |
04 January 2024 | 1 LRD = 0.2017 UAH |
05 January 2024 | 1 LRD = 0.2012 UAH |
06 January 2024 | 1 LRD = 0.2026 UAH |
07 January 2024 | 1 LRD = 0.2026 UAH |
08 January 2024 | 1 LRD = 0.2010 UAH |
09 January 2024 | 1 LRD = 0.2023 UAH |
10 January 2024 | 1 LRD = 0.2019 UAH |
11 January 2024 | 1 LRD = 0.2017 UAH |
12 January 2024 | 1 LRD = 0.2001 UAH |
14 January 2024 | 1 LRD = 0.2020 UAH |
15 January 2024 | 1 LRD = 0.1996 UAH |
16 January 2024 | 1 LRD = 0.2002 UAH |
17 January 2024 | 1 LRD = 0.2005 UAH |
18 January 2024 | 1 LRD = 0.1997 UAH |
19 January 2024 | 1 LRD = 0.1986 UAH |
22 January 2024 | 1 LRD = 0.1980 UAH |
23 January 2024 | 1 LRD = 0.1973 UAH |
24 January 2024 | 1 LRD = 0.1976 UAH |
25 January 2024 | 1 LRD = 0.1973 UAH |
26 January 2024 | 1 LRD = 0.1982 UAH |
29 January 2024 | 1 LRD = 0.1994 UAH |
30 January 2024 | 1 LRD = 0.1993 UAH |
31 January 2024 | 1 LRD = 0.1988 UAH |