Liberian dollar ukrainian hryvnia history for February 2024. The highest quote for this month is 0.20277 (24/02/2024) and the lowest 0.20277 (24/02/2024). The difference between high and low is 0.
LRD UAH average rate for February 2024 is 0.19935, the change between 01/02/2024 and 29/02/2024 is -1.19 %.
01 February 2024 | 1 LRD = 0.1968 UAH |
02 February 2024 | 1 LRD = 0.1975 UAH |
03 February 2024 | 1 LRD = 0.1988 UAH |
04 February 2024 | 1 LRD = 0.1988 UAH |
05 February 2024 | 1 LRD = 0.1987 UAH |
06 February 2024 | 1 LRD = 0.1974 UAH |
07 February 2024 | 1 LRD = 0.1977 UAH |
08 February 2024 | 1 LRD = 0.1974 UAH |
09 February 2024 | 1 LRD = 0.1973 UAH |
12 February 2024 | 1 LRD = 0.1974 UAH |
13 February 2024 | 1 LRD = 0.1992 UAH |
14 February 2024 | 1 LRD = 0.1998 UAH |
15 February 2024 | 1 LRD = 0.2000 UAH |
16 February 2024 | 1 LRD = 0.1986 UAH |
17 February 2024 | 1 LRD = 0.2002 UAH |
19 February 2024 | 1 LRD = 0.1995 UAH |
20 February 2024 | 1 LRD = 0.2006 UAH |
21 February 2024 | 1 LRD = 0.2015 UAH |
22 February 2024 | 1 LRD = 0.2023 UAH |
23 February 2024 | 1 LRD = 0.2014 UAH |
24 February 2024 | 1 LRD = 0.2028 UAH |
26 February 2024 | 1 LRD = 0.2001 UAH |
27 February 2024 | 1 LRD = 0.2009 UAH |
28 February 2024 | 1 LRD = 0.2002 UAH |
29 February 2024 | 1 LRD = 0.1992 UAH |