South Korean Won south african rand history for October 2023. The highest quote for this month is 0.01455 (07/10/2023) and the lowest 0.014378 (06/10/2023). The difference between high and low is 1.18.
KRW ZAR average rate for October 2023 is 0.01409, the change between 01/10/2023 and 31/10/2023 is -0.09 %.
01 October 2023 | 1 KRW = 0.0140 ZAR |
02 October 2023 | 1 KRW = 0.0140 ZAR |
03 October 2023 | 1 KRW = 0.0142 ZAR |
04 October 2023 | 1 KRW = 0.0142 ZAR |
05 October 2023 | 1 KRW = 0.0143 ZAR |
06 October 2023 | 1 KRW = 0.0145 ZAR |
07 October 2023 | 1 KRW = 0.0144 ZAR |
09 October 2023 | 1 KRW = 0.0144 ZAR |
10 October 2023 | 1 KRW = 0.0142 ZAR |
11 October 2023 | 1 KRW = 0.0142 ZAR |
12 October 2023 | 1 KRW = 0.0141 ZAR |
13 October 2023 | 1 KRW = 0.0141 ZAR |
16 October 2023 | 1 KRW = 0.0140 ZAR |
17 October 2023 | 1 KRW = 0.0139 ZAR |
18 October 2023 | 1 KRW = 0.0139 ZAR |
19 October 2023 | 1 KRW = 0.0140 ZAR |
20 October 2023 | 1 KRW = 0.0140 ZAR |
21 October 2023 | 1 KRW = 0.0140 ZAR |
22 October 2023 | 1 KRW = 0.0141 ZAR |
23 October 2023 | 1 KRW = 0.0141 ZAR |
24 October 2023 | 1 KRW = 0.0142 ZAR |
25 October 2023 | 1 KRW = 0.0141 ZAR |
26 October 2023 | 1 KRW = 0.0141 ZAR |
27 October 2023 | 1 KRW = 0.0140 ZAR |
28 October 2023 | 1 KRW = 0.0139 ZAR |
29 October 2023 | 1 KRW = 0.0139 ZAR |
30 October 2023 | 1 KRW = 0.0138 ZAR |
31 October 2023 | 1 KRW = 0.0140 ZAR |