South Korean Won south african rand history for February 2024. The highest quote for this month is 0.01453 (23/02/2024) and the lowest 0.014635 (09/02/2024). The difference between high and low is -0.72.
KRW ZAR average rate for February 2024 is 0.01425, the change between 01/02/2024 and 29/02/2024 is -3.48 %.
01 February 2024 | 1 KRW = 0.0140 ZAR |
02 February 2024 | 1 KRW = 0.0140 ZAR |
03 February 2024 | 1 KRW = 0.0141 ZAR |
04 February 2024 | 1 KRW = 0.0141 ZAR |
05 February 2024 | 1 KRW = 0.0141 ZAR |
06 February 2024 | 1 KRW = 0.0143 ZAR |
07 February 2024 | 1 KRW = 0.0142 ZAR |
08 February 2024 | 1 KRW = 0.0142 ZAR |
09 February 2024 | 1 KRW = 0.0142 ZAR |
10 February 2024 | 1 KRW = 0.0143 ZAR |
12 February 2024 | 1 KRW = 0.0143 ZAR |
13 February 2024 | 1 KRW = 0.0142 ZAR |
14 February 2024 | 1 KRW = 0.0142 ZAR |
15 February 2024 | 1 KRW = 0.0144 ZAR |
16 February 2024 | 1 KRW = 0.0143 ZAR |
17 February 2024 | 1 KRW = 0.0142 ZAR |
18 February 2024 | 1 KRW = 0.0142 ZAR |
19 February 2024 | 1 KRW = 0.0141 ZAR |
20 February 2024 | 1 KRW = 0.0142 ZAR |
21 February 2024 | 1 KRW = 0.0142 ZAR |
22 February 2024 | 1 KRW = 0.0142 ZAR |
23 February 2024 | 1 KRW = 0.0144 ZAR |
24 February 2024 | 1 KRW = 0.0145 ZAR |
25 February 2024 | 1 KRW = 0.0145 ZAR |
26 February 2024 | 1 KRW = 0.0145 ZAR |
27 February 2024 | 1 KRW = 0.0144 ZAR |
28 February 2024 | 1 KRW = 0.0143 ZAR |
29 February 2024 | 1 KRW = 0.0144 ZAR |