South Korean Won south african rand history for November 2023. The highest quote for this month is 0.014496 (23/11/2023) and the lowest 0.014518 (30/11/2023). The difference between high and low is -0.15.
KRW ZAR average rate for November 2023 is 0.01419, the change between 01/11/2023 and 30/11/2023 is -5.42 %.
01 November 2023 | 1 KRW = 0.0138 ZAR |
02 November 2023 | 1 KRW = 0.0137 ZAR |
03 November 2023 | 1 KRW = 0.0138 ZAR |
06 November 2023 | 1 KRW = 0.0140 ZAR |
07 November 2023 | 1 KRW = 0.0141 ZAR |
08 November 2023 | 1 KRW = 0.0141 ZAR |
09 November 2023 | 1 KRW = 0.0141 ZAR |
10 November 2023 | 1 KRW = 0.0142 ZAR |
11 November 2023 | 1 KRW = 0.0142 ZAR |
12 November 2023 | 1 KRW = 0.0142 ZAR |
13 November 2023 | 1 KRW = 0.0142 ZAR |
14 November 2023 | 1 KRW = 0.0142 ZAR |
15 November 2023 | 1 KRW = 0.0140 ZAR |
16 November 2023 | 1 KRW = 0.0140 ZAR |
17 November 2023 | 1 KRW = 0.0142 ZAR |
18 November 2023 | 1 KRW = 0.0142 ZAR |
19 November 2023 | 1 KRW = 0.0142 ZAR |
20 November 2023 | 1 KRW = 0.0142 ZAR |
21 November 2023 | 1 KRW = 0.0142 ZAR |
22 November 2023 | 1 KRW = 0.0144 ZAR |
23 November 2023 | 1 KRW = 0.0145 ZAR |
24 November 2023 | 1 KRW = 0.0145 ZAR |
26 November 2023 | 1 KRW = 0.0144 ZAR |
27 November 2023 | 1 KRW = 0.0146 ZAR |
28 November 2023 | 1 KRW = 0.0143 ZAR |
29 November 2023 | 1 KRW = 0.0144 ZAR |
30 November 2023 | 1 KRW = 0.0145 ZAR |