South Korean Won south african rand history for December 2023. The highest quote for this month is 0.014491 (11/12/2023) and the lowest 0.014512 (08/12/2023). The difference between high and low is -0.14.
KRW ZAR average rate for December 2023 is 0.01431, the change between 01/12/2023 and 31/12/2023 is -0.01 %.
01 December 2023 | 1 KRW = 0.0145 ZAR |
02 December 2023 | 1 KRW = 0.0144 ZAR |
03 December 2023 | 1 KRW = 0.0144 ZAR |
04 December 2023 | 1 KRW = 0.0143 ZAR |
05 December 2023 | 1 KRW = 0.0144 ZAR |
06 December 2023 | 1 KRW = 0.0144 ZAR |
07 December 2023 | 1 KRW = 0.0144 ZAR |
08 December 2023 | 1 KRW = 0.0143 ZAR |
10 December 2023 | 1 KRW = 0.0144 ZAR |
11 December 2023 | 1 KRW = 0.0144 ZAR |
12 December 2023 | 1 KRW = 0.0145 ZAR |
13 December 2023 | 1 KRW = 0.0144 ZAR |
14 December 2023 | 1 KRW = 0.0144 ZAR |
15 December 2023 | 1 KRW = 0.0142 ZAR |
16 December 2023 | 1 KRW = 0.0141 ZAR |
17 December 2023 | 1 KRW = 0.0141 ZAR |
18 December 2023 | 1 KRW = 0.0143 ZAR |
19 December 2023 | 1 KRW = 0.0143 ZAR |
20 December 2023 | 1 KRW = 0.0141 ZAR |
21 December 2023 | 1 KRW = 0.0141 ZAR |
22 December 2023 | 1 KRW = 0.0141 ZAR |
23 December 2023 | 1 KRW = 0.0142 ZAR |
24 December 2023 | 1 KRW = 0.0142 ZAR |
25 December 2023 | 1 KRW = 0.0142 ZAR |
26 December 2023 | 1 KRW = 0.0142 ZAR |
27 December 2023 | 1 KRW = 0.0144 ZAR |
28 December 2023 | 1 KRW = 0.0142 ZAR |
29 December 2023 | 1 KRW = 0.0145 ZAR |