South Korean Won haitian gourde history for October 2023. The highest quote for this month is 0.10026 (11/10/2023) and the lowest 0.10021 (02/10/2023). The difference between high and low is 0.05.
KRW HTG average rate for October 2023 is 0.09845, the change between 01/10/2023 and 31/10/2023 is +0.65 %.
01 October 2023 | 1 KRW = 0.0984 HTG |
02 October 2023 | 1 KRW = 0.0998 HTG |
03 October 2023 | 1 KRW = 0.0994 HTG |
04 October 2023 | 1 KRW = 0.0979 HTG |
05 October 2023 | 1 KRW = 0.0987 HTG |
06 October 2023 | 1 KRW = 0.0989 HTG |
07 October 2023 | 1 KRW = 0.0982 HTG |
09 October 2023 | 1 KRW = 0.0990 HTG |
10 October 2023 | 1 KRW = 0.0991 HTG |
11 October 2023 | 1 KRW = 0.0995 HTG |
12 October 2023 | 1 KRW = 0.1006 HTG |
13 October 2023 | 1 KRW = 0.0987 HTG |
16 October 2023 | 1 KRW = 0.0988 HTG |
17 October 2023 | 1 KRW = 0.0990 HTG |
18 October 2023 | 1 KRW = 0.0979 HTG |
19 October 2023 | 1 KRW = 0.0982 HTG |
20 October 2023 | 1 KRW = 0.0981 HTG |
21 October 2023 | 1 KRW = 0.0971 HTG |
22 October 2023 | 1 KRW = 0.0971 HTG |
23 October 2023 | 1 KRW = 0.0981 HTG |
24 October 2023 | 1 KRW = 0.0993 HTG |
25 October 2023 | 1 KRW = 0.0987 HTG |
26 October 2023 | 1 KRW = 0.0980 HTG |
27 October 2023 | 1 KRW = 0.0982 HTG |
28 October 2023 | 1 KRW = 0.0974 HTG |
29 October 2023 | 1 KRW = 0.0974 HTG |
30 October 2023 | 1 KRW = 0.0976 HTG |
31 October 2023 | 1 KRW = 0.0977 HTG |