South Korean Won haitian gourde history for January 2024. The highest quote for this month is 0.10159 (01/01/2024) and the lowest 0.10153 (01/01/2024). The difference between high and low is 0.06.
KRW HTG average rate for January 2024 is 0.09888, the change between 01/01/2024 and 31/01/2024 is +2.94 %.
01 January 2024 | 1 KRW = 0.1014 HTG |
02 January 2024 | 1 KRW = 0.1015 HTG |
03 January 2024 | 1 KRW = 0.1002 HTG |
04 January 2024 | 1 KRW = 0.0999 HTG |
05 January 2024 | 1 KRW = 0.0998 HTG |
06 January 2024 | 1 KRW = 0.0988 HTG |
07 January 2024 | 1 KRW = 0.0989 HTG |
08 January 2024 | 1 KRW = 0.0993 HTG |
09 January 2024 | 1 KRW = 0.0997 HTG |
10 January 2024 | 1 KRW = 0.0991 HTG |
11 January 2024 | 1 KRW = 0.0992 HTG |
12 January 2024 | 1 KRW = 0.0997 HTG |
14 January 2024 | 1 KRW = 0.0990 HTG |
15 January 2024 | 1 KRW = 0.0994 HTG |
16 January 2024 | 1 KRW = 0.0990 HTG |
17 January 2024 | 1 KRW = 0.0979 HTG |
18 January 2024 | 1 KRW = 0.0972 HTG |
19 January 2024 | 1 KRW = 0.0977 HTG |
22 January 2024 | 1 KRW = 0.0981 HTG |
23 January 2024 | 1 KRW = 0.0977 HTG |
24 January 2024 | 1 KRW = 0.0977 HTG |
25 January 2024 | 1 KRW = 0.0983 HTG |
26 January 2024 | 1 KRW = 0.0979 HTG |
28 January 2024 | 1 KRW = 0.0984 HTG |
29 January 2024 | 1 KRW = 0.0978 HTG |
30 January 2024 | 1 KRW = 0.0979 HTG |
31 January 2024 | 1 KRW = 0.0985 HTG |