South Korean Won haitian gourde history for February 2024. The highest quote for this month is 0.09924 (24/02/2024) and the lowest 0.10111 (09/02/2024). The difference between high and low is -1.88.
KRW HTG average rate for February 2024 is 0.09855, the change between 01/02/2024 and 29/02/2024 is -0.94 %.
01 February 2024 | 1 KRW = 0.0978 HTG |
02 February 2024 | 1 KRW = 0.0983 HTG |
03 February 2024 | 1 KRW = 0.0983 HTG |
04 February 2024 | 1 KRW = 0.0983 HTG |
05 February 2024 | 1 KRW = 0.0985 HTG |
06 February 2024 | 1 KRW = 0.0981 HTG |
07 February 2024 | 1 KRW = 0.0986 HTG |
08 February 2024 | 1 KRW = 0.0985 HTG |
09 February 2024 | 1 KRW = 0.0983 HTG |
12 February 2024 | 1 KRW = 0.0982 HTG |
13 February 2024 | 1 KRW = 0.0984 HTG |
14 February 2024 | 1 KRW = 0.0976 HTG |
15 February 2024 | 1 KRW = 0.0987 HTG |
16 February 2024 | 1 KRW = 0.0985 HTG |
17 February 2024 | 1 KRW = 0.0989 HTG |
18 February 2024 | 1 KRW = 0.0989 HTG |
19 February 2024 | 1 KRW = 0.0984 HTG |
20 February 2024 | 1 KRW = 0.0985 HTG |
21 February 2024 | 1 KRW = 0.0985 HTG |
22 February 2024 | 1 KRW = 0.0987 HTG |
23 February 2024 | 1 KRW = 0.0991 HTG |
24 February 2024 | 1 KRW = 0.0992 HTG |
25 February 2024 | 1 KRW = 0.0992 HTG |
26 February 2024 | 1 KRW = 0.0989 HTG |
27 February 2024 | 1 KRW = 0.0990 HTG |
28 February 2024 | 1 KRW = 0.0990 HTG |
29 February 2024 | 1 KRW = 0.0988 HTG |