South Korean Won haitian gourde history for December 2023. The highest quote for this month is 0.10129 (18/12/2023) and the lowest 0.10399 (29/12/2023). The difference between high and low is -2.67.
KRW HTG average rate for December 2023 is 0.10091, the change between 01/12/2023 and 31/12/2023 is -1.59 %.
01 December 2023 | 1 KRW = 0.1014 HTG |
02 December 2023 | 1 KRW = 0.1013 HTG |
03 December 2023 | 1 KRW = 0.1012 HTG |
04 December 2023 | 1 KRW = 0.1012 HTG |
05 December 2023 | 1 KRW = 0.1005 HTG |
06 December 2023 | 1 KRW = 0.1000 HTG |
07 December 2023 | 1 KRW = 0.1001 HTG |
08 December 2023 | 1 KRW = 0.1001 HTG |
10 December 2023 | 1 KRW = 0.0987 HTG |
11 December 2023 | 1 KRW = 0.0999 HTG |
12 December 2023 | 1 KRW = 0.1000 HTG |
13 December 2023 | 1 KRW = 0.1001 HTG |
14 December 2023 | 1 KRW = 0.1016 HTG |
15 December 2023 | 1 KRW = 0.1016 HTG |
16 December 2023 | 1 KRW = 0.1007 HTG |
17 December 2023 | 1 KRW = 0.1007 HTG |
18 December 2023 | 1 KRW = 0.1034 HTG |
19 December 2023 | 1 KRW = 0.1006 HTG |
20 December 2023 | 1 KRW = 0.1010 HTG |
21 December 2023 | 1 KRW = 0.1011 HTG |
22 December 2023 | 1 KRW = 0.1014 HTG |
23 December 2023 | 1 KRW = 0.1002 HTG |
24 December 2023 | 1 KRW = 0.1002 HTG |
25 December 2023 | 1 KRW = 0.1012 HTG |
26 December 2023 | 1 KRW = 0.1014 HTG |
27 December 2023 | 1 KRW = 0.1015 HTG |
28 December 2023 | 1 KRW = 0.1012 HTG |
29 December 2023 | 1 KRW = 0.1030 HTG |