South Korean Won guyanese dollar history for September 2023. The highest quote for this month is 0.15581 (24/09/2023) and the lowest 0.15631 (23/09/2023). The difference between high and low is -0.32.
KRW GYD average rate for September 2023 is 0.15068, the change between 01/09/2023 and 30/09/2023 is -1.77 %.
01 September 2023 | 1 KRW = 0.1511 GYD |
04 September 2023 | 1 KRW = 0.1525 GYD |
05 September 2023 | 1 KRW = 0.1520 GYD |
06 September 2023 | 1 KRW = 0.1503 GYD |
07 September 2023 | 1 KRW = 0.1498 GYD |
08 September 2023 | 1 KRW = 0.1498 GYD |
11 September 2023 | 1 KRW = 0.1495 GYD |
12 September 2023 | 1 KRW = 0.1513 GYD |
13 September 2023 | 1 KRW = 0.1510 GYD |
14 September 2023 | 1 KRW = 0.1505 GYD |
15 September 2023 | 1 KRW = 0.1506 GYD |
18 September 2023 | 1 KRW = 0.1502 GYD |
19 September 2023 | 1 KRW = 0.1503 GYD |
20 September 2023 | 1 KRW = 0.1506 GYD |
21 September 2023 | 1 KRW = 0.1501 GYD |
22 September 2023 | 1 KRW = 0.1492 GYD |
23 September 2023 | 1 KRW = 0.1559 GYD |
24 September 2023 | 1 KRW = 0.1558 GYD |
25 September 2023 | 1 KRW = 0.1492 GYD |
26 September 2023 | 1 KRW = 0.1492 GYD |
27 September 2023 | 1 KRW = 0.1476 GYD |
28 September 2023 | 1 KRW = 0.1478 GYD |
29 September 2023 | 1 KRW = 0.1482 GYD |
30 September 2023 | 1 KRW = 0.1538 GYD |