South Korean Won guyanese dollar history for February 2024. The highest quote for this month is 0.15648 (17/02/2024) and the lowest 0.15757 (03/02/2024). The difference between high and low is -0.7.
KRW GYD average rate for February 2024 is 0.15157, the change between 01/02/2024 and 29/02/2024 is 0 %.
01 February 2024 | 1 KRW = 0.1497 GYD |
02 February 2024 | 1 KRW = 0.1505 GYD |
03 February 2024 | 1 KRW = 0.1555 GYD |
04 February 2024 | 1 KRW = 0.1555 GYD |
05 February 2024 | 1 KRW = 0.1509 GYD |
06 February 2024 | 1 KRW = 0.1501 GYD |
07 February 2024 | 1 KRW = 0.1508 GYD |
08 February 2024 | 1 KRW = 0.1507 GYD |
09 February 2024 | 1 KRW = 0.1502 GYD |
12 February 2024 | 1 KRW = 0.1503 GYD |
13 February 2024 | 1 KRW = 0.1505 GYD |
14 February 2024 | 1 KRW = 0.1491 GYD |
15 February 2024 | 1 KRW = 0.1509 GYD |
16 February 2024 | 1 KRW = 0.1506 GYD |
17 February 2024 | 1 KRW = 0.1565 GYD |
18 February 2024 | 1 KRW = 0.1565 GYD |
19 February 2024 | 1 KRW = 0.1502 GYD |
20 February 2024 | 1 KRW = 0.1501 GYD |
21 February 2024 | 1 KRW = 0.1499 GYD |
22 February 2024 | 1 KRW = 0.1501 GYD |
23 February 2024 | 1 KRW = 0.1509 GYD |
24 February 2024 | 1 KRW = 0.1564 GYD |
25 February 2024 | 1 KRW = 0.1564 GYD |
26 February 2024 | 1 KRW = 0.1502 GYD |
27 February 2024 | 1 KRW = 0.1502 GYD |
28 February 2024 | 1 KRW = 0.1501 GYD |
29 February 2024 | 1 KRW = 0.1497 GYD |