South Korean Won guyanese dollar history for December 2023. The highest quote for this month is 0.16098 (02/12/2023) and the lowest 0.16109 (02/12/2023). The difference between high and low is -0.07.
KRW GYD average rate for December 2023 is 0.15565, the change between 01/12/2023 and 31/12/2023 is -2.07 %.
01 December 2023 | 1 KRW = 0.1543 GYD |
02 December 2023 | 1 KRW = 0.1611 GYD |
03 December 2023 | 1 KRW = 0.1610 GYD |
04 December 2023 | 1 KRW = 0.1541 GYD |
05 December 2023 | 1 KRW = 0.1532 GYD |
06 December 2023 | 1 KRW = 0.1523 GYD |
07 December 2023 | 1 KRW = 0.1523 GYD |
08 December 2023 | 1 KRW = 0.1524 GYD |
10 December 2023 | 1 KRW = 0.1582 GYD |
11 December 2023 | 1 KRW = 0.1523 GYD |
12 December 2023 | 1 KRW = 0.1525 GYD |
13 December 2023 | 1 KRW = 0.1528 GYD |
14 December 2023 | 1 KRW = 0.1548 GYD |
15 December 2023 | 1 KRW = 0.1550 GYD |
16 December 2023 | 1 KRW = 0.1599 GYD |
17 December 2023 | 1 KRW = 0.1599 GYD |
18 December 2023 | 1 KRW = 0.1577 GYD |
19 December 2023 | 1 KRW = 0.1535 GYD |
20 December 2023 | 1 KRW = 0.1542 GYD |
21 December 2023 | 1 KRW = 0.1544 GYD |
22 December 2023 | 1 KRW = 0.1550 GYD |
23 December 2023 | 1 KRW = 0.1606 GYD |
24 December 2023 | 1 KRW = 0.1606 GYD |
25 December 2023 | 1 KRW = 0.1544 GYD |
26 December 2023 | 1 KRW = 0.1548 GYD |
27 December 2023 | 1 KRW = 0.1550 GYD |
28 December 2023 | 1 KRW = 0.1547 GYD |
29 December 2023 | 1 KRW = 0.1575 GYD |