South Korean Won guyanese dollar history for January 2024. The highest quote for this month is 0.15855 (14/01/2024) and the lowest 0.15861 (14/01/2024). The difference between high and low is -0.04.
KRW GYD average rate for January 2024 is 0.15232, the change between 01/01/2024 and 31/01/2024 is +2.78 %.
01 January 2024 | 1 KRW = 0.1552 GYD |
02 January 2024 | 1 KRW = 0.1553 GYD |
03 January 2024 | 1 KRW = 0.1531 GYD |
04 January 2024 | 1 KRW = 0.1528 GYD |
05 January 2024 | 1 KRW = 0.1526 GYD |
06 January 2024 | 1 KRW = 0.1581 GYD |
07 January 2024 | 1 KRW = 0.1583 GYD |
08 January 2024 | 1 KRW = 0.1519 GYD |
09 January 2024 | 1 KRW = 0.1524 GYD |
10 January 2024 | 1 KRW = 0.1515 GYD |
11 January 2024 | 1 KRW = 0.1520 GYD |
12 January 2024 | 1 KRW = 0.1525 GYD |
14 January 2024 | 1 KRW = 0.1586 GYD |
15 January 2024 | 1 KRW = 0.1523 GYD |
16 January 2024 | 1 KRW = 0.1516 GYD |
17 January 2024 | 1 KRW = 0.1497 GYD |
18 January 2024 | 1 KRW = 0.1489 GYD |
19 January 2024 | 1 KRW = 0.1497 GYD |
22 January 2024 | 1 KRW = 0.1500 GYD |
23 January 2024 | 1 KRW = 0.1495 GYD |
24 January 2024 | 1 KRW = 0.1497 GYD |
25 January 2024 | 1 KRW = 0.1505 GYD |
26 January 2024 | 1 KRW = 0.1499 GYD |
28 January 2024 | 1 KRW = 0.1558 GYD |
29 January 2024 | 1 KRW = 0.1498 GYD |
30 January 2024 | 1 KRW = 0.1501 GYD |
31 January 2024 | 1 KRW = 0.1509 GYD |