South Korean Won guinean franc history for October 2023. The highest quote for this month is 6.3444 (12/10/2023) and the lowest 6.3654 (12/10/2023). The difference between high and low is -0.33.
KRW GNF average rate for October 2023 is 6.31506, the change between 01/10/2023 and 31/10/2023 is -1.15 %.
01 October 2023 | 1 KRW = 6.27 GNF |
02 October 2023 | 1 KRW = 6.30 GNF |
03 October 2023 | 1 KRW = 6.32 GNF |
04 October 2023 | 1 KRW = 6.29 GNF |
05 October 2023 | 1 KRW = 6.33 GNF |
06 October 2023 | 1 KRW = 6.30 GNF |
07 October 2023 | 1 KRW = 6.31 GNF |
09 October 2023 | 1 KRW = 6.30 GNF |
10 October 2023 | 1 KRW = 6.31 GNF |
11 October 2023 | 1 KRW = 6.38 GNF |
12 October 2023 | 1 KRW = 6.39 GNF |
13 October 2023 | 1 KRW = 6.34 GNF |
16 October 2023 | 1 KRW = 6.29 GNF |
17 October 2023 | 1 KRW = 6.34 GNF |
18 October 2023 | 1 KRW = 6.32 GNF |
19 October 2023 | 1 KRW = 6.28 GNF |
20 October 2023 | 1 KRW = 6.31 GNF |
21 October 2023 | 1 KRW = 6.29 GNF |
22 October 2023 | 1 KRW = 6.29 GNF |
23 October 2023 | 1 KRW = 6.29 GNF |
24 October 2023 | 1 KRW = 6.41 GNF |
25 October 2023 | 1 KRW = 6.37 GNF |
26 October 2023 | 1 KRW = 6.32 GNF |
27 October 2023 | 1 KRW = 6.33 GNF |
28 October 2023 | 1 KRW = 6.27 GNF |
29 October 2023 | 1 KRW = 6.27 GNF |
30 October 2023 | 1 KRW = 6.26 GNF |
31 October 2023 | 1 KRW = 6.34 GNF |