South Korean Won guinean franc history for November 2023. The highest quote for this month is 6.6148 (21/11/2023) and the lowest 6.6189 (30/11/2023). The difference between high and low is -0.06.
KRW GNF average rate for November 2023 is 6.52414, the change between 01/11/2023 and 30/11/2023 is -4.49 %.
01 November 2023 | 1 KRW = 6.33 GNF |
02 November 2023 | 1 KRW = 6.35 GNF |
03 November 2023 | 1 KRW = 6.37 GNF |
06 November 2023 | 1 KRW = 6.45 GNF |
07 November 2023 | 1 KRW = 6.60 GNF |
08 November 2023 | 1 KRW = 6.55 GNF |
09 November 2023 | 1 KRW = 6.54 GNF |
10 November 2023 | 1 KRW = 6.50 GNF |
12 November 2023 | 1 KRW = 6.45 GNF |
13 November 2023 | 1 KRW = 6.42 GNF |
14 November 2023 | 1 KRW = 6.49 GNF |
15 November 2023 | 1 KRW = 6.56 GNF |
16 November 2023 | 1 KRW = 6.57 GNF |
17 November 2023 | 1 KRW = 6.62 GNF |
18 November 2023 | 1 KRW = 6.57 GNF |
19 November 2023 | 1 KRW = 6.55 GNF |
20 November 2023 | 1 KRW = 6.54 GNF |
21 November 2023 | 1 KRW = 6.64 GNF |
22 November 2023 | 1 KRW = 6.60 GNF |
23 November 2023 | 1 KRW = 6.55 GNF |
24 November 2023 | 1 KRW = 6.55 GNF |
26 November 2023 | 1 KRW = 6.51 GNF |
27 November 2023 | 1 KRW = 6.57 GNF |
28 November 2023 | 1 KRW = 6.53 GNF |
29 November 2023 | 1 KRW = 6.62 GNF |
30 November 2023 | 1 KRW = 6.62 GNF |