South Korean Won guinean franc history for December 2023. The highest quote for this month is 6.5849 (02/12/2023) and the lowest 6.7627 (29/12/2023). The difference between high and low is -2.7.
KRW GNF average rate for December 2023 is 6.55005, the change between 01/12/2023 and 31/12/2023 is -0.74 %.
01 December 2023 | 1 KRW = 6.56 GNF |
02 December 2023 | 1 KRW = 6.59 GNF |
03 December 2023 | 1 KRW = 6.57 GNF |
04 December 2023 | 1 KRW = 6.56 GNF |
05 December 2023 | 1 KRW = 6.51 GNF |
06 December 2023 | 1 KRW = 6.49 GNF |
07 December 2023 | 1 KRW = 6.49 GNF |
08 December 2023 | 1 KRW = 6.49 GNF |
10 December 2023 | 1 KRW = 6.46 GNF |
11 December 2023 | 1 KRW = 6.48 GNF |
12 December 2023 | 1 KRW = 6.50 GNF |
13 December 2023 | 1 KRW = 6.50 GNF |
14 December 2023 | 1 KRW = 6.59 GNF |
15 December 2023 | 1 KRW = 6.61 GNF |
16 December 2023 | 1 KRW = 6.54 GNF |
17 December 2023 | 1 KRW = 6.54 GNF |
18 December 2023 | 1 KRW = 6.71 GNF |
19 December 2023 | 1 KRW = 6.56 GNF |
20 December 2023 | 1 KRW = 6.58 GNF |
21 December 2023 | 1 KRW = 6.59 GNF |
22 December 2023 | 1 KRW = 6.53 GNF |
23 December 2023 | 1 KRW = 6.55 GNF |
24 December 2023 | 1 KRW = 6.56 GNF |
25 December 2023 | 1 KRW = 6.57 GNF |
26 December 2023 | 1 KRW = 6.59 GNF |
27 December 2023 | 1 KRW = 6.53 GNF |
28 December 2023 | 1 KRW = 6.53 GNF |
29 December 2023 | 1 KRW = 6.61 GNF |