South Korean Won guinean franc history for January 2024. The highest quote for this month is 6.6064 (01/01/2024) and the lowest 6.6029 (01/01/2024). The difference between high and low is 0.05.
KRW GNF average rate for January 2024 is 6.44531, the change between 01/01/2024 and 31/01/2024 is +2.59 %.
01 January 2024 | 1 KRW = 6.60 GNF |
02 January 2024 | 1 KRW = 6.60 GNF |
03 January 2024 | 1 KRW = 6.51 GNF |
04 January 2024 | 1 KRW = 6.50 GNF |
05 January 2024 | 1 KRW = 6.50 GNF |
06 January 2024 | 1 KRW = 6.46 GNF |
07 January 2024 | 1 KRW = 6.48 GNF |
08 January 2024 | 1 KRW = 6.47 GNF |
09 January 2024 | 1 KRW = 6.49 GNF |
10 January 2024 | 1 KRW = 6.45 GNF |
11 January 2024 | 1 KRW = 6.47 GNF |
12 January 2024 | 1 KRW = 6.49 GNF |
14 January 2024 | 1 KRW = 6.48 GNF |
15 January 2024 | 1 KRW = 6.47 GNF |
16 January 2024 | 1 KRW = 6.44 GNF |
17 January 2024 | 1 KRW = 6.37 GNF |
18 January 2024 | 1 KRW = 6.34 GNF |
19 January 2024 | 1 KRW = 6.38 GNF |
22 January 2024 | 1 KRW = 6.38 GNF |
23 January 2024 | 1 KRW = 6.39 GNF |
24 January 2024 | 1 KRW = 6.41 GNF |
25 January 2024 | 1 KRW = 6.43 GNF |
26 January 2024 | 1 KRW = 6.38 GNF |
28 January 2024 | 1 KRW = 6.36 GNF |
29 January 2024 | 1 KRW = 6.37 GNF |
30 January 2024 | 1 KRW = 6.38 GNF |
31 January 2024 | 1 KRW = 6.43 GNF |