South Korean Won costa rican colón history for September 2023. The highest quote for this month is 0.40194 (24/09/2023) and the lowest 0.40212 (24/09/2023). The difference between high and low is -0.04.
KRW CRC average rate for September 2023 is 0.39293, the change between 01/09/2023 and 30/09/2023 is +1.07 %.
01 September 2023 | 1 KRW = 0.3974 CRC |
04 September 2023 | 1 KRW = 0.4013 CRC |
05 September 2023 | 1 KRW = 0.3980 CRC |
06 September 2023 | 1 KRW = 0.3938 CRC |
07 September 2023 | 1 KRW = 0.3920 CRC |
08 September 2023 | 1 KRW = 0.3917 CRC |
11 September 2023 | 1 KRW = 0.3910 CRC |
12 September 2023 | 1 KRW = 0.3959 CRC |
13 September 2023 | 1 KRW = 0.3961 CRC |
14 September 2023 | 1 KRW = 0.3926 CRC |
15 September 2023 | 1 KRW = 0.3919 CRC |
18 September 2023 | 1 KRW = 0.3885 CRC |
19 September 2023 | 1 KRW = 0.3888 CRC |
20 September 2023 | 1 KRW = 0.3893 CRC |
21 September 2023 | 1 KRW = 0.3891 CRC |
22 September 2023 | 1 KRW = 0.3881 CRC |
23 September 2023 | 1 KRW = 0.4022 CRC |
24 September 2023 | 1 KRW = 0.4019 CRC |
25 September 2023 | 1 KRW = 0.3903 CRC |
26 September 2023 | 1 KRW = 0.3913 CRC |
27 September 2023 | 1 KRW = 0.3880 CRC |
28 September 2023 | 1 KRW = 0.3886 CRC |
29 September 2023 | 1 KRW = 0.3897 CRC |
30 September 2023 | 1 KRW = 0.3931 CRC |