South Korean Won costa rican colón history for October 2023. The highest quote for this month is 0.39582 (07/10/2023) and the lowest 0.39454 (07/10/2023). The difference between high and low is 0.32.
KRW CRC average rate for October 2023 is 0.38644, the change between 01/10/2023 and 31/10/2023 is +2.42 %.
01 October 2023 | 1 KRW = 0.3933 CRC |
02 October 2023 | 1 KRW = 0.3865 CRC |
03 October 2023 | 1 KRW = 0.3850 CRC |
04 October 2023 | 1 KRW = 0.3847 CRC |
05 October 2023 | 1 KRW = 0.3842 CRC |
06 October 2023 | 1 KRW = 0.3848 CRC |
07 October 2023 | 1 KRW = 0.3974 CRC |
09 October 2023 | 1 KRW = 0.3858 CRC |
10 October 2023 | 1 KRW = 0.3872 CRC |
11 October 2023 | 1 KRW = 0.3891 CRC |
12 October 2023 | 1 KRW = 0.3901 CRC |
13 October 2023 | 1 KRW = 0.3859 CRC |
16 October 2023 | 1 KRW = 0.3831 CRC |
17 October 2023 | 1 KRW = 0.3841 CRC |
18 October 2023 | 1 KRW = 0.3828 CRC |
19 October 2023 | 1 KRW = 0.3828 CRC |
20 October 2023 | 1 KRW = 0.3811 CRC |
21 October 2023 | 1 KRW = 0.3934 CRC |
22 October 2023 | 1 KRW = 0.3933 CRC |
23 October 2023 | 1 KRW = 0.3829 CRC |
24 October 2023 | 1 KRW = 0.3878 CRC |
25 October 2023 | 1 KRW = 0.3855 CRC |
26 October 2023 | 1 KRW = 0.3832 CRC |
27 October 2023 | 1 KRW = 0.3834 CRC |
29 October 2023 | 1 KRW = 0.3917 CRC |
30 October 2023 | 1 KRW = 0.3812 CRC |
31 October 2023 | 1 KRW = 0.3838 CRC |