South Korean Won costa rican colón history for January 2024. The highest quote for this month is 0.39435 (14/01/2024) and the lowest 0.39451 (14/01/2024). The difference between high and low is -0.04.
KRW CRC average rate for January 2024 is 0.38282, the change between 01/01/2024 and 31/01/2024 is +4.04 %.
01 January 2024 | 1 KRW = 0.3926 CRC |
02 January 2024 | 1 KRW = 0.3930 CRC |
03 January 2024 | 1 KRW = 0.3877 CRC |
04 January 2024 | 1 KRW = 0.3867 CRC |
05 January 2024 | 1 KRW = 0.3865 CRC |
06 January 2024 | 1 KRW = 0.3930 CRC |
07 January 2024 | 1 KRW = 0.3933 CRC |
08 January 2024 | 1 KRW = 0.3846 CRC |
09 January 2024 | 1 KRW = 0.3862 CRC |
10 January 2024 | 1 KRW = 0.3839 CRC |
11 January 2024 | 1 KRW = 0.3858 CRC |
12 January 2024 | 1 KRW = 0.3873 CRC |
14 January 2024 | 1 KRW = 0.3945 CRC |
15 January 2024 | 1 KRW = 0.3858 CRC |
16 January 2024 | 1 KRW = 0.3838 CRC |
17 January 2024 | 1 KRW = 0.3794 CRC |
18 January 2024 | 1 KRW = 0.3747 CRC |
19 January 2024 | 1 KRW = 0.3759 CRC |
22 January 2024 | 1 KRW = 0.3761 CRC |
23 January 2024 | 1 KRW = 0.3747 CRC |
24 January 2024 | 1 KRW = 0.3745 CRC |
25 January 2024 | 1 KRW = 0.3766 CRC |
26 January 2024 | 1 KRW = 0.3743 CRC |
28 January 2024 | 1 KRW = 0.3823 CRC |
29 January 2024 | 1 KRW = 0.3730 CRC |
30 January 2024 | 1 KRW = 0.3734 CRC |
31 January 2024 | 1 KRW = 0.3768 CRC |