South Korean Won costa rican colón history for December 2023. The highest quote for this month is 0.40987 (02/12/2023) and the lowest 0.41015 (02/12/2023). The difference between high and low is -0.07.
KRW CRC average rate for December 2023 is 0.39687, the change between 01/12/2023 and 31/12/2023 is +0.12 %.
01 December 2023 | 1 KRW = 0.3987 CRC |
02 December 2023 | 1 KRW = 0.4102 CRC |
03 December 2023 | 1 KRW = 0.4099 CRC |
04 December 2023 | 1 KRW = 0.3977 CRC |
05 December 2023 | 1 KRW = 0.3950 CRC |
06 December 2023 | 1 KRW = 0.3920 CRC |
07 December 2023 | 1 KRW = 0.3923 CRC |
08 December 2023 | 1 KRW = 0.3924 CRC |
10 December 2023 | 1 KRW = 0.4002 CRC |
11 December 2023 | 1 KRW = 0.3917 CRC |
12 December 2023 | 1 KRW = 0.3916 CRC |
13 December 2023 | 1 KRW = 0.3928 CRC |
14 December 2023 | 1 KRW = 0.3979 CRC |
15 December 2023 | 1 KRW = 0.3969 CRC |
16 December 2023 | 1 KRW = 0.4017 CRC |
17 December 2023 | 1 KRW = 0.4017 CRC |
18 December 2023 | 1 KRW = 0.4039 CRC |
19 December 2023 | 1 KRW = 0.3924 CRC |
20 December 2023 | 1 KRW = 0.3936 CRC |
21 December 2023 | 1 KRW = 0.3932 CRC |
22 December 2023 | 1 KRW = 0.3945 CRC |
23 December 2023 | 1 KRW = 0.4016 CRC |
24 December 2023 | 1 KRW = 0.4014 CRC |
25 December 2023 | 1 KRW = 0.3922 CRC |
26 December 2023 | 1 KRW = 0.3930 CRC |
27 December 2023 | 1 KRW = 0.3935 CRC |
28 December 2023 | 1 KRW = 0.3924 CRC |
29 December 2023 | 1 KRW = 0.3982 CRC |