South Korean Won cape verdean escudo history for October 2023. The highest quote for this month is 0.077585 (05/10/2023) and the lowest 0.078036 (06/10/2023). The difference between high and low is -0.58.
KRW CVE average rate for October 2023 is 0.07729, the change between 01/10/2023 and 31/10/2023 is -0.18 %.
01 October 2023 | 1 KRW = 0.0770 CVE |
02 October 2023 | 1 KRW = 0.0770 CVE |
03 October 2023 | 1 KRW = 0.0775 CVE |
04 October 2023 | 1 KRW = 0.0775 CVE |
05 October 2023 | 1 KRW = 0.0777 CVE |
06 October 2023 | 1 KRW = 0.0777 CVE |
07 October 2023 | 1 KRW = 0.0775 CVE |
09 October 2023 | 1 KRW = 0.0774 CVE |
10 October 2023 | 1 KRW = 0.0777 CVE |
11 October 2023 | 1 KRW = 0.0776 CVE |
12 October 2023 | 1 KRW = 0.0776 CVE |
13 October 2023 | 1 KRW = 0.0775 CVE |
16 October 2023 | 1 KRW = 0.0776 CVE |
17 October 2023 | 1 KRW = 0.0775 CVE |
18 October 2023 | 1 KRW = 0.0771 CVE |
19 October 2023 | 1 KRW = 0.0771 CVE |
20 October 2023 | 1 KRW = 0.0769 CVE |
21 October 2023 | 1 KRW = 0.0772 CVE |
22 October 2023 | 1 KRW = 0.0772 CVE |
23 October 2023 | 1 KRW = 0.0771 CVE |
24 October 2023 | 1 KRW = 0.0774 CVE |
25 October 2023 | 1 KRW = 0.0768 CVE |
26 October 2023 | 1 KRW = 0.0770 CVE |
27 October 2023 | 1 KRW = 0.0772 CVE |
29 October 2023 | 1 KRW = 0.0770 CVE |
30 October 2023 | 1 KRW = 0.0769 CVE |
31 October 2023 | 1 KRW = 0.0772 CVE |