South Korean Won cape verdean escudo history for February 2024. The highest quote for this month is 0.077172 (07/02/2024) and the lowest 0.07922 (09/02/2024). The difference between high and low is -2.65.
KRW CVE average rate for February 2024 is 0.07671, the change between 01/02/2024 and 29/02/2024 is -0.27 %.
01 February 2024 | 1 KRW = 0.0761 CVE |
02 February 2024 | 1 KRW = 0.0765 CVE |
03 February 2024 | 1 KRW = 0.0763 CVE |
04 February 2024 | 1 KRW = 0.0763 CVE |
05 February 2024 | 1 KRW = 0.0764 CVE |
06 February 2024 | 1 KRW = 0.0770 CVE |
07 February 2024 | 1 KRW = 0.0773 CVE |
08 February 2024 | 1 KRW = 0.0771 CVE |
09 February 2024 | 1 KRW = 0.0769 CVE |
12 February 2024 | 1 KRW = 0.0769 CVE |
13 February 2024 | 1 KRW = 0.0770 CVE |
14 February 2024 | 1 KRW = 0.0767 CVE |
15 February 2024 | 1 KRW = 0.0775 CVE |
16 February 2024 | 1 KRW = 0.0772 CVE |
17 February 2024 | 1 KRW = 0.0770 CVE |
18 February 2024 | 1 KRW = 0.0770 CVE |
19 February 2024 | 1 KRW = 0.0768 CVE |
20 February 2024 | 1 KRW = 0.0767 CVE |
21 February 2024 | 1 KRW = 0.0765 CVE |
22 February 2024 | 1 KRW = 0.0765 CVE |
23 February 2024 | 1 KRW = 0.0767 CVE |
24 February 2024 | 1 KRW = 0.0765 CVE |
25 February 2024 | 1 KRW = 0.0765 CVE |
26 February 2024 | 1 KRW = 0.0765 CVE |
27 February 2024 | 1 KRW = 0.0763 CVE |
28 February 2024 | 1 KRW = 0.0763 CVE |
29 February 2024 | 1 KRW = 0.0763 CVE |