South Korean Won cape verdean escudo history for January 2024. The highest quote for this month is 0.077216 (01/01/2024) and the lowest 0.077217 (02/01/2024). The difference between high and low is 0.
KRW CVE average rate for January 2024 is 0.0763, the change between 01/01/2024 and 31/01/2024 is +0.58 %.
01 January 2024 | 1 KRW = 0.0771 CVE |
02 January 2024 | 1 KRW = 0.0772 CVE |
03 January 2024 | 1 KRW = 0.0762 CVE |
04 January 2024 | 1 KRW = 0.0769 CVE |
05 January 2024 | 1 KRW = 0.0768 CVE |
06 January 2024 | 1 KRW = 0.0761 CVE |
07 January 2024 | 1 KRW = 0.0762 CVE |
08 January 2024 | 1 KRW = 0.0767 CVE |
09 January 2024 | 1 KRW = 0.0767 CVE |
10 January 2024 | 1 KRW = 0.0764 CVE |
11 January 2024 | 1 KRW = 0.0763 CVE |
12 January 2024 | 1 KRW = 0.0766 CVE |
14 January 2024 | 1 KRW = 0.0766 CVE |
15 January 2024 | 1 KRW = 0.0766 CVE |
16 January 2024 | 1 KRW = 0.0763 CVE |
17 January 2024 | 1 KRW = 0.0758 CVE |
18 January 2024 | 1 KRW = 0.0755 CVE |
19 January 2024 | 1 KRW = 0.0758 CVE |
22 January 2024 | 1 KRW = 0.0759 CVE |
23 January 2024 | 1 KRW = 0.0756 CVE |
24 January 2024 | 1 KRW = 0.0761 CVE |
25 January 2024 | 1 KRW = 0.0761 CVE |
26 January 2024 | 1 KRW = 0.0759 CVE |
28 January 2024 | 1 KRW = 0.0759 CVE |
29 January 2024 | 1 KRW = 0.0759 CVE |
30 January 2024 | 1 KRW = 0.0765 CVE |
31 January 2024 | 1 KRW = 0.0767 CVE |