South Korean Won cape verdean escudo history for December 2023. The highest quote for this month is 0.07932 (14/12/2023) and the lowest 0.079119 (08/12/2023). The difference between high and low is 0.25.
KRW CVE average rate for December 2023 is 0.07785, the change between 01/12/2023 and 31/12/2023 is -0.15 %.
01 December 2023 | 1 KRW = 0.0779 CVE |
02 December 2023 | 1 KRW = 0.0785 CVE |
03 December 2023 | 1 KRW = 0.0784 CVE |
04 December 2023 | 1 KRW = 0.0779 CVE |
05 December 2023 | 1 KRW = 0.0778 CVE |
06 December 2023 | 1 KRW = 0.0777 CVE |
07 December 2023 | 1 KRW = 0.0778 CVE |
08 December 2023 | 1 KRW = 0.0778 CVE |
10 December 2023 | 1 KRW = 0.0779 CVE |
11 December 2023 | 1 KRW = 0.0778 CVE |
12 December 2023 | 1 KRW = 0.0780 CVE |
13 December 2023 | 1 KRW = 0.0780 CVE |
14 December 2023 | 1 KRW = 0.0792 CVE |
15 December 2023 | 1 KRW = 0.0797 CVE |
16 December 2023 | 1 KRW = 0.0776 CVE |
17 December 2023 | 1 KRW = 0.0776 CVE |
18 December 2023 | 1 KRW = 0.0792 CVE |
19 December 2023 | 1 KRW = 0.0776 CVE |
20 December 2023 | 1 KRW = 0.0774 CVE |
21 December 2023 | 1 KRW = 0.0775 CVE |
22 December 2023 | 1 KRW = 0.0777 CVE |
23 December 2023 | 1 KRW = 0.0775 CVE |
24 December 2023 | 1 KRW = 0.0772 CVE |
25 December 2023 | 1 KRW = 0.0772 CVE |
26 December 2023 | 1 KRW = 0.0774 CVE |
27 December 2023 | 1 KRW = 0.0772 CVE |
28 December 2023 | 1 KRW = 0.0766 CVE |
29 December 2023 | 1 KRW = 0.0780 CVE |