Japanese Yen cambodian riel history for September 2023. The highest quote for this month is 28.11 (11/09/2023) and the lowest 28.149 (01/09/2023). The difference between high and low is -0.14.
JPY KHR average rate for September 2023 is 27.70626, the change between 01/09/2023 and 30/09/2023 is +1.46 %.
01 September 2023 | 1 JPY = 27.95 KHR |
04 September 2023 | 1 JPY = 27.97 KHR |
05 September 2023 | 1 JPY = 27.86 KHR |
06 September 2023 | 1 JPY = 27.62 KHR |
07 September 2023 | 1 JPY = 28.04 KHR |
08 September 2023 | 1 JPY = 28.10 KHR |
11 September 2023 | 1 JPY = 27.51 KHR |
12 September 2023 | 1 JPY = 28.02 KHR |
13 September 2023 | 1 JPY = 27.88 KHR |
14 September 2023 | 1 JPY = 27.85 KHR |
15 September 2023 | 1 JPY = 27.80 KHR |
18 September 2023 | 1 JPY = 27.12 KHR |
19 September 2023 | 1 JPY = 27.94 KHR |
20 September 2023 | 1 JPY = 27.82 KHR |
21 September 2023 | 1 JPY = 27.66 KHR |
22 September 2023 | 1 JPY = 27.80 KHR |
23 September 2023 | 1 JPY = 27.68 KHR |
25 September 2023 | 1 JPY = 26.99 KHR |
26 September 2023 | 1 JPY = 27.60 KHR |
27 September 2023 | 1 JPY = 27.54 KHR |
28 September 2023 | 1 JPY = 27.48 KHR |
29 September 2023 | 1 JPY = 27.49 KHR |
30 September 2023 | 1 JPY = 27.54 KHR |