Japanese Yen cambodian riel history for December 2023. The highest quote for this month is 28.872 (17/12/2023) and the lowest 28.879 (17/12/2023). The difference between high and low is -0.02.
JPY KHR average rate for December 2023 is 28.24992, the change between 01/12/2023 and 31/12/2023 is -4.6 %.
01 December 2023 | 1 JPY = 27.19 KHR |
03 December 2023 | 1 JPY = 27.95 KHR |
04 December 2023 | 1 JPY = 27.50 KHR |
05 December 2023 | 1 JPY = 27.84 KHR |
06 December 2023 | 1 JPY = 27.88 KHR |
07 December 2023 | 1 JPY = 27.36 KHR |
08 December 2023 | 1 JPY = 28.45 KHR |
10 December 2023 | 1 JPY = 28.34 KHR |
11 December 2023 | 1 JPY = 27.79 KHR |
12 December 2023 | 1 JPY = 28.07 KHR |
13 December 2023 | 1 JPY = 27.65 KHR |
14 December 2023 | 1 JPY = 28.74 KHR |
15 December 2023 | 1 JPY = 28.85 KHR |
17 December 2023 | 1 JPY = 28.87 KHR |
18 December 2023 | 1 JPY = 28.39 KHR |
19 December 2023 | 1 JPY = 28.73 KHR |
20 December 2023 | 1 JPY = 28.53 KHR |
21 December 2023 | 1 JPY = 28.57 KHR |
22 December 2023 | 1 JPY = 28.81 KHR |
25 December 2023 | 1 JPY = 28.21 KHR |
26 December 2023 | 1 JPY = 28.25 KHR |
27 December 2023 | 1 JPY = 28.71 KHR |
28 December 2023 | 1 JPY = 28.89 KHR |
29 December 2023 | 1 JPY = 28.44 KHR |