Japanese Yen cambodian riel history for February 2024. The highest quote for this month is 27.673 (01/02/2024) and the lowest 27.498 (04/02/2024). The difference between high and low is 0.63.
JPY KHR average rate for February 2024 is 27.09369, the change between 01/02/2024 and 29/02/2024 is +2.53 %.
01 February 2024 | 1 JPY = 27.70 KHR |
02 February 2024 | 1 JPY = 27.83 KHR |
04 February 2024 | 1 JPY = 27.49 KHR |
05 February 2024 | 1 JPY = 27.14 KHR |
06 February 2024 | 1 JPY = 26.88 KHR |
07 February 2024 | 1 JPY = 27.55 KHR |
08 February 2024 | 1 JPY = 27.49 KHR |
09 February 2024 | 1 JPY = 27.27 KHR |
12 February 2024 | 1 JPY = 26.70 KHR |
13 February 2024 | 1 JPY = 27.24 KHR |
14 February 2024 | 1 JPY = 27.01 KHR |
15 February 2024 | 1 JPY = 27.02 KHR |
16 February 2024 | 1 JPY = 27.12 KHR |
17 February 2024 | 1 JPY = 27.09 KHR |
18 February 2024 | 1 JPY = 27.09 KHR |
19 February 2024 | 1 JPY = 26.54 KHR |
20 February 2024 | 1 JPY = 26.50 KHR |
21 February 2024 | 1 JPY = 27.14 KHR |
22 February 2024 | 1 JPY = 27.08 KHR |
23 February 2024 | 1 JPY = 27.05 KHR |
24 February 2024 | 1 JPY = 27.02 KHR |
25 February 2024 | 1 JPY = 27.02 KHR |
26 February 2024 | 1 JPY = 26.44 KHR |
27 February 2024 | 1 JPY = 27.02 KHR |
28 February 2024 | 1 JPY = 27.01 KHR |
29 February 2024 | 1 JPY = 27.00 KHR |