Japanese Yen cambodian riel history for January 2024. The highest quote for this month is 28.66 (02/01/2024) and the lowest 28.422 (01/01/2024). The difference between high and low is 0.83.
JPY KHR average rate for January 2024 is 27.71571, the change between 01/01/2024 and 31/01/2024 is +2.74 %.
01 January 2024 | 1 JPY = 28.40 KHR |
02 January 2024 | 1 JPY = 28.39 KHR |
03 January 2024 | 1 JPY = 28.63 KHR |
04 January 2024 | 1 JPY = 28.46 KHR |
05 January 2024 | 1 JPY = 28.20 KHR |
08 January 2024 | 1 JPY = 27.57 KHR |
09 January 2024 | 1 JPY = 28.32 KHR |
10 January 2024 | 1 JPY = 27.73 KHR |
11 January 2024 | 1 JPY = 27.98 KHR |
12 January 2024 | 1 JPY = 28.10 KHR |
15 January 2024 | 1 JPY = 27.47 KHR |
16 January 2024 | 1 JPY = 27.34 KHR |
17 January 2024 | 1 JPY = 27.13 KHR |
18 January 2024 | 1 JPY = 27.48 KHR |
19 January 2024 | 1 JPY = 27.45 KHR |
22 January 2024 | 1 JPY = 26.88 KHR |
23 January 2024 | 1 JPY = 27.45 KHR |
24 January 2024 | 1 JPY = 27.44 KHR |
25 January 2024 | 1 JPY = 27.56 KHR |
26 January 2024 | 1 JPY = 27.56 KHR |
28 January 2024 | 1 JPY = 27.48 KHR |
29 January 2024 | 1 JPY = 26.95 KHR |
30 January 2024 | 1 JPY = 27.61 KHR |
31 January 2024 | 1 JPY = 27.62 KHR |