Jamaican Dollar south korean won history for September 2023. The highest quote for this month is 8.8513 (27/09/2023) and the lowest 8.8031 (28/09/2023). The difference between high and low is 0.54.
JMD KRW average rate for September 2023 is 8.71862, the change between 01/09/2023 and 30/09/2023 is -1.41 %.
01 September 2023 | 1 JMD = 8.66 KRW |
04 September 2023 | 1 JMD = 8.59 KRW |
05 September 2023 | 1 JMD = 8.63 KRW |
06 September 2023 | 1 JMD = 8.72 KRW |
07 September 2023 | 1 JMD = 8.72 KRW |
08 September 2023 | 1 JMD = 8.72 KRW |
11 September 2023 | 1 JMD = 8.75 KRW |
12 September 2023 | 1 JMD = 8.66 KRW |
13 September 2023 | 1 JMD = 8.67 KRW |
14 September 2023 | 1 JMD = 8.70 KRW |
15 September 2023 | 1 JMD = 8.68 KRW |
18 September 2023 | 1 JMD = 8.70 KRW |
19 September 2023 | 1 JMD = 8.69 KRW |
20 September 2023 | 1 JMD = 8.70 KRW |
21 September 2023 | 1 JMD = 8.70 KRW |
22 September 2023 | 1 JMD = 8.75 KRW |
23 September 2023 | 1 JMD = 8.70 KRW |
24 September 2023 | 1 JMD = 8.70 KRW |
25 September 2023 | 1 JMD = 8.75 KRW |
26 September 2023 | 1 JMD = 8.77 KRW |
27 September 2023 | 1 JMD = 8.86 KRW |
28 September 2023 | 1 JMD = 8.84 KRW |
29 September 2023 | 1 JMD = 8.81 KRW |
30 September 2023 | 1 JMD = 8.78 KRW |