Jamaican Dollar south korean won history for February 2024. The highest quote for this month is 8.6691 (02/02/2024) and the lowest 8.637 (24/02/2024). The difference between high and low is 0.37.
JMD KRW average rate for February 2024 is 8.60415, the change between 01/02/2024 and 29/02/2024 is +0.42 %.
01 February 2024 | 1 JMD = 8.68 KRW |
02 February 2024 | 1 JMD = 8.64 KRW |
03 February 2024 | 1 JMD = 8.63 KRW |
04 February 2024 | 1 JMD = 8.63 KRW |
05 February 2024 | 1 JMD = 8.59 KRW |
06 February 2024 | 1 JMD = 8.63 KRW |
07 February 2024 | 1 JMD = 8.58 KRW |
08 February 2024 | 1 JMD = 8.60 KRW |
09 February 2024 | 1 JMD = 8.65 KRW |
12 February 2024 | 1 JMD = 8.60 KRW |
13 February 2024 | 1 JMD = 8.58 KRW |
14 February 2024 | 1 JMD = 8.67 KRW |
15 February 2024 | 1 JMD = 8.55 KRW |
16 February 2024 | 1 JMD = 8.55 KRW |
17 February 2024 | 1 JMD = 8.54 KRW |
18 February 2024 | 1 JMD = 8.54 KRW |
19 February 2024 | 1 JMD = 8.60 KRW |
20 February 2024 | 1 JMD = 8.60 KRW |
21 February 2024 | 1 JMD = 8.61 KRW |
22 February 2024 | 1 JMD = 8.60 KRW |
23 February 2024 | 1 JMD = 8.56 KRW |
24 February 2024 | 1 JMD = 8.64 KRW |
25 February 2024 | 1 JMD = 8.55 KRW |
26 February 2024 | 1 JMD = 8.60 KRW |
27 February 2024 | 1 JMD = 8.60 KRW |
28 February 2024 | 1 JMD = 8.64 KRW |
29 February 2024 | 1 JMD = 8.65 KRW |