Jamaican Dollar south korean won history for December 2023. The highest quote for this month is 8.6072 (07/12/2023) and the lowest 8.5476 (11/12/2023). The difference between high and low is 0.69.
JMD KRW average rate for December 2023 is 8.4471, the change between 01/12/2023 and 31/12/2023 is +1.31 %.
01 December 2023 | 1 JMD = 8.43 KRW |
02 December 2023 | 1 JMD = 8.38 KRW |
03 December 2023 | 1 JMD = 8.38 KRW |
04 December 2023 | 1 JMD = 8.49 KRW |
05 December 2023 | 1 JMD = 8.52 KRW |
06 December 2023 | 1 JMD = 8.56 KRW |
07 December 2023 | 1 JMD = 8.54 KRW |
08 December 2023 | 1 JMD = 8.51 KRW |
10 December 2023 | 1 JMD = 8.52 KRW |
11 December 2023 | 1 JMD = 8.54 KRW |
12 December 2023 | 1 JMD = 8.53 KRW |
13 December 2023 | 1 JMD = 8.52 KRW |
14 December 2023 | 1 JMD = 8.39 KRW |
15 December 2023 | 1 JMD = 8.40 KRW |
16 December 2023 | 1 JMD = 8.42 KRW |
17 December 2023 | 1 JMD = 8.42 KRW |
18 December 2023 | 1 JMD = 8.25 KRW |
19 December 2023 | 1 JMD = 8.48 KRW |
20 December 2023 | 1 JMD = 8.46 KRW |
21 December 2023 | 1 JMD = 8.45 KRW |
22 December 2023 | 1 JMD = 8.40 KRW |
23 December 2023 | 1 JMD = 8.44 KRW |
24 December 2023 | 1 JMD = 8.44 KRW |
25 December 2023 | 1 JMD = 8.45 KRW |
26 December 2023 | 1 JMD = 8.43 KRW |
27 December 2023 | 1 JMD = 8.42 KRW |
28 December 2023 | 1 JMD = 8.44 KRW |
29 December 2023 | 1 JMD = 8.32 KRW |