Jamaican Dollar south korean won history for January 2024. The highest quote for this month is 8.7688 (18/01/2024) and the lowest 8.718 (18/01/2024). The difference between high and low is 0.58.
JMD KRW average rate for January 2024 is 8.61406, the change between 01/01/2024 and 31/01/2024 is -2.24 %.
01 January 2024 | 1 JMD = 8.45 KRW |
02 January 2024 | 1 JMD = 8.44 KRW |
03 January 2024 | 1 JMD = 8.56 KRW |
04 January 2024 | 1 JMD = 8.59 KRW |
05 January 2024 | 1 JMD = 8.59 KRW |
06 January 2024 | 1 JMD = 8.56 KRW |
07 January 2024 | 1 JMD = 8.55 KRW |
08 January 2024 | 1 JMD = 8.61 KRW |
09 January 2024 | 1 JMD = 8.59 KRW |
10 January 2024 | 1 JMD = 8.64 KRW |
11 January 2024 | 1 JMD = 8.60 KRW |
12 January 2024 | 1 JMD = 8.56 KRW |
14 January 2024 | 1 JMD = 8.49 KRW |
15 January 2024 | 1 JMD = 8.55 KRW |
16 January 2024 | 1 JMD = 8.59 KRW |
17 January 2024 | 1 JMD = 8.69 KRW |
18 January 2024 | 1 JMD = 8.76 KRW |
19 January 2024 | 1 JMD = 8.71 KRW |
22 January 2024 | 1 JMD = 8.67 KRW |
23 January 2024 | 1 JMD = 8.72 KRW |
24 January 2024 | 1 JMD = 8.70 KRW |
25 January 2024 | 1 JMD = 8.64 KRW |
26 January 2024 | 1 JMD = 8.67 KRW |
28 January 2024 | 1 JMD = 8.68 KRW |
29 January 2024 | 1 JMD = 8.67 KRW |
30 January 2024 | 1 JMD = 8.67 KRW |
31 January 2024 | 1 JMD = 8.63 KRW |