Israeli Sheqel saudi riyal history for September 2023. The highest quote for this month is 0.9853 (01/09/2023) and the lowest 0.9929 (05/09/2023). The difference between high and low is -0.77.
ILS SAR average rate for September 2023 is 0.98153, the change between 01/09/2023 and 30/09/2023 is +0.2 %.
01 September 2023 | 1 ILS = 0.9863 SAR |
04 September 2023 | 1 ILS = 0.9746 SAR |
05 September 2023 | 1 ILS = 0.9825 SAR |
06 September 2023 | 1 ILS = 0.9859 SAR |
07 September 2023 | 1 ILS = 0.9795 SAR |
08 September 2023 | 1 ILS = 0.9750 SAR |
11 September 2023 | 1 ILS = 0.9759 SAR |
12 September 2023 | 1 ILS = 0.9842 SAR |
13 September 2023 | 1 ILS = 0.9843 SAR |
14 September 2023 | 1 ILS = 0.9798 SAR |
15 September 2023 | 1 ILS = 0.9803 SAR |
18 September 2023 | 1 ILS = 0.9844 SAR |
19 September 2023 | 1 ILS = 0.9812 SAR |
20 September 2023 | 1 ILS = 0.9835 SAR |
21 September 2023 | 1 ILS = 0.9843 SAR |
22 September 2023 | 1 ILS = 0.9824 SAR |
23 September 2023 | 1 ILS = 0.9851 SAR |
24 September 2023 | 1 ILS = 0.9849 SAR |
25 September 2023 | 1 ILS = 0.9845 SAR |
26 September 2023 | 1 ILS = 0.9835 SAR |
27 September 2023 | 1 ILS = 0.9794 SAR |
28 September 2023 | 1 ILS = 0.9757 SAR |
29 September 2023 | 1 ILS = 0.9751 SAR |
30 September 2023 | 1 ILS = 0.9843 SAR |