Israeli Sheqel saudi riyal history for October 2023. The highest quote for this month is 0.9824 (01/10/2023) and the lowest 0.9853 (01/10/2023). The difference between high and low is -0.3.
ILS SAR average rate for October 2023 is 0.9437, the change between 01/10/2023 and 31/10/2023 is +5.8 %.
01 October 2023 | 1 ILS = 0.9853 SAR |
02 October 2023 | 1 ILS = 0.9857 SAR |
03 October 2023 | 1 ILS = 0.9754 SAR |
04 October 2023 | 1 ILS = 0.9742 SAR |
05 October 2023 | 1 ILS = 0.9725 SAR |
06 October 2023 | 1 ILS = 0.9695 SAR |
07 October 2023 | 1 ILS = 0.9765 SAR |
09 October 2023 | 1 ILS = 0.9708 SAR |
10 October 2023 | 1 ILS = 0.9482 SAR |
11 October 2023 | 1 ILS = 0.9492 SAR |
12 October 2023 | 1 ILS = 0.9473 SAR |
13 October 2023 | 1 ILS = 0.9445 SAR |
16 October 2023 | 1 ILS = 0.9428 SAR |
17 October 2023 | 1 ILS = 0.9369 SAR |
18 October 2023 | 1 ILS = 0.9321 SAR |
19 October 2023 | 1 ILS = 0.9308 SAR |
20 October 2023 | 1 ILS = 0.9274 SAR |
21 October 2023 | 1 ILS = 0.9238 SAR |
22 October 2023 | 1 ILS = 0.9240 SAR |
23 October 2023 | 1 ILS = 0.9236 SAR |
24 October 2023 | 1 ILS = 0.9224 SAR |
25 October 2023 | 1 ILS = 0.9236 SAR |
26 October 2023 | 1 ILS = 0.9222 SAR |
27 October 2023 | 1 ILS = 0.9191 SAR |
28 October 2023 | 1 ILS = 0.9215 SAR |
29 October 2023 | 1 ILS = 0.9207 SAR |
30 October 2023 | 1 ILS = 0.9255 SAR |
31 October 2023 | 1 ILS = 0.9282 SAR |