Israeli Sheqel saudi riyal history for February 2024. The highest quote for this month is 1.0411 (29/02/2024) and the lowest 1.0544 (29/02/2024). The difference between high and low is -1.28.
ILS SAR average rate for February 2024 is 1.02821, the change between 01/02/2024 and 29/02/2024 is -1.29 %.
01 February 2024 | 1 ILS = 1.030 SAR |
02 February 2024 | 1 ILS = 1.024 SAR |
03 February 2024 | 1 ILS = 1.026 SAR |
04 February 2024 | 1 ILS = 1.026 SAR |
05 February 2024 | 1 ILS = 1.026 SAR |
06 February 2024 | 1 ILS = 1.021 SAR |
07 February 2024 | 1 ILS = 1.028 SAR |
08 February 2024 | 1 ILS = 1.026 SAR |
09 February 2024 | 1 ILS = 1.014 SAR |
12 February 2024 | 1 ILS = 1.021 SAR |
13 February 2024 | 1 ILS = 1.024 SAR |
14 February 2024 | 1 ILS = 1.020 SAR |
15 February 2024 | 1 ILS = 1.025 SAR |
16 February 2024 | 1 ILS = 1.034 SAR |
18 February 2024 | 1 ILS = 1.040 SAR |
19 February 2024 | 1 ILS = 1.039 SAR |
20 February 2024 | 1 ILS = 1.031 SAR |
21 February 2024 | 1 ILS = 1.020 SAR |
22 February 2024 | 1 ILS = 1.018 SAR |
23 February 2024 | 1 ILS = 1.030 SAR |
24 February 2024 | 1 ILS = 1.035 SAR |
25 February 2024 | 1 ILS = 1.033 SAR |
26 February 2024 | 1 ILS = 1.032 SAR |
27 February 2024 | 1 ILS = 1.029 SAR |
28 February 2024 | 1 ILS = 1.038 SAR |
29 February 2024 | 1 ILS = 1.043 SAR |