Israeli Sheqel saudi riyal history for August 2023. The highest quote for this month is 1.0217 (01/08/2023) and the lowest 1.0339 (02/08/2023). The difference between high and low is -1.19.
ILS SAR average rate for August 2023 is 1.00235, the change between 01/08/2023 and 31/08/2023 is +3.11 %.
01 August 2023 | 1 ILS = 1.023 SAR |
02 August 2023 | 1 ILS = 1.031 SAR |
03 August 2023 | 1 ILS = 1.021 SAR |
04 August 2023 | 1 ILS = 1.016 SAR |
07 August 2023 | 1 ILS = 1.028 SAR |
08 August 2023 | 1 ILS = 1.017 SAR |
09 August 2023 | 1 ILS = 1.007 SAR |
10 August 2023 | 1 ILS = 1.016 SAR |
11 August 2023 | 1 ILS = 1.011 SAR |
12 August 2023 | 1 ILS = 1.006 SAR |
14 August 2023 | 1 ILS = 1.007 SAR |
15 August 2023 | 1 ILS = 1.001 SAR |
16 August 2023 | 1 ILS = 1.002 SAR |
17 August 2023 | 1 ILS = 0.9990 SAR |
18 August 2023 | 1 ILS = 0.9897 SAR |
20 August 2023 | 1 ILS = 0.9886 SAR |
21 August 2023 | 1 ILS = 0.9884 SAR |
22 August 2023 | 1 ILS = 0.9875 SAR |
23 August 2023 | 1 ILS = 0.9887 SAR |
24 August 2023 | 1 ILS = 0.9963 SAR |
25 August 2023 | 1 ILS = 0.9871 SAR |
28 August 2023 | 1 ILS = 0.9859 SAR |
29 August 2023 | 1 ILS = 0.9853 SAR |
30 August 2023 | 1 ILS = 0.9861 SAR |
31 August 2023 | 1 ILS = 0.9910 SAR |