Israeli Sheqel omani rial history for September 2023. The highest quote for this month is 0.1009 (24/09/2023) and the lowest 0.10167 (05/09/2023). The difference between high and low is -0.76.
ILS OMR average rate for September 2023 is 0.10032, the change between 01/09/2023 and 30/09/2023 is -0.09 %.
01 September 2023 | 1 ILS = 0.1010 OMR |
04 September 2023 | 1 ILS = 0.1012 OMR |
05 September 2023 | 1 ILS = 0.1006 OMR |
06 September 2023 | 1 ILS = 0.1010 OMR |
07 September 2023 | 1 ILS = 0.1003 OMR |
08 September 2023 | 1 ILS = 0.0998 OMR |
11 September 2023 | 1 ILS = 0.0967 OMR |
12 September 2023 | 1 ILS = 0.1008 OMR |
13 September 2023 | 1 ILS = 0.1009 OMR |
14 September 2023 | 1 ILS = 0.1003 OMR |
15 September 2023 | 1 ILS = 0.1004 OMR |
18 September 2023 | 1 ILS = 0.0976 OMR |
19 September 2023 | 1 ILS = 0.1005 OMR |
20 September 2023 | 1 ILS = 0.1007 OMR |
21 September 2023 | 1 ILS = 0.1008 OMR |
22 September 2023 | 1 ILS = 0.1006 OMR |
23 September 2023 | 1 ILS = 0.1009 OMR |
24 September 2023 | 1 ILS = 0.1009 OMR |
25 September 2023 | 1 ILS = 0.1009 OMR |
26 September 2023 | 1 ILS = 0.1007 OMR |
27 September 2023 | 1 ILS = 0.1003 OMR |
28 September 2023 | 1 ILS = 0.0999 OMR |
29 September 2023 | 1 ILS = 0.0999 OMR |
30 September 2023 | 1 ILS = 0.1011 OMR |