Israeli Sheqel omani rial history for August 2023. The highest quote for this month is 0.10462 (02/08/2023) and the lowest 0.10588 (02/08/2023). The difference between high and low is -1.2.
ILS OMR average rate for August 2023 is 0.10241, the change between 01/08/2023 and 31/08/2023 is +3.1 %.
01 August 2023 | 1 ILS = 0.1047 OMR |
02 August 2023 | 1 ILS = 0.1056 OMR |
03 August 2023 | 1 ILS = 0.1045 OMR |
04 August 2023 | 1 ILS = 0.1041 OMR |
07 August 2023 | 1 ILS = 0.1052 OMR |
08 August 2023 | 1 ILS = 0.1041 OMR |
09 August 2023 | 1 ILS = 0.1031 OMR |
10 August 2023 | 1 ILS = 0.1040 OMR |
11 August 2023 | 1 ILS = 0.1035 OMR |
12 August 2023 | 1 ILS = 0.1033 OMR |
14 August 2023 | 1 ILS = 0.1003 OMR |
15 August 2023 | 1 ILS = 0.1025 OMR |
16 August 2023 | 1 ILS = 0.1026 OMR |
17 August 2023 | 1 ILS = 0.1023 OMR |
18 August 2023 | 1 ILS = 0.1014 OMR |
20 August 2023 | 1 ILS = 0.1016 OMR |
21 August 2023 | 1 ILS = 0.0979 OMR |
22 August 2023 | 1 ILS = 0.1011 OMR |
23 August 2023 | 1 ILS = 0.1012 OMR |
24 August 2023 | 1 ILS = 0.1020 OMR |
25 August 2023 | 1 ILS = 0.1011 OMR |
28 August 2023 | 1 ILS = 0.1010 OMR |
29 August 2023 | 1 ILS = 0.1009 OMR |
30 August 2023 | 1 ILS = 0.1010 OMR |
31 August 2023 | 1 ILS = 0.1015 OMR |