Israeli Sheqel omani rial history for February 2024. The highest quote for this month is 0.10688 (17/02/2024) and the lowest 0.10795 (29/02/2024). The difference between high and low is -1.
ILS OMR average rate for February 2024 is 0.10542, the change between 01/02/2024 and 29/02/2024 is -1.27 %.
01 February 2024 | 1 ILS = 0.1054 OMR |
02 February 2024 | 1 ILS = 0.1048 OMR |
03 February 2024 | 1 ILS = 0.1054 OMR |
04 February 2024 | 1 ILS = 0.1054 OMR |
05 February 2024 | 1 ILS = 0.1051 OMR |
06 February 2024 | 1 ILS = 0.1045 OMR |
07 February 2024 | 1 ILS = 0.1052 OMR |
08 February 2024 | 1 ILS = 0.1050 OMR |
09 February 2024 | 1 ILS = 0.1038 OMR |
12 February 2024 | 1 ILS = 0.1047 OMR |
13 February 2024 | 1 ILS = 0.1048 OMR |
14 February 2024 | 1 ILS = 0.1045 OMR |
15 February 2024 | 1 ILS = 0.1050 OMR |
16 February 2024 | 1 ILS = 0.1059 OMR |
17 February 2024 | 1 ILS = 0.1069 OMR |
18 February 2024 | 1 ILS = 0.1068 OMR |
19 February 2024 | 1 ILS = 0.1065 OMR |
20 February 2024 | 1 ILS = 0.1056 OMR |
21 February 2024 | 1 ILS = 0.1045 OMR |
22 February 2024 | 1 ILS = 0.1043 OMR |
23 February 2024 | 1 ILS = 0.1055 OMR |
24 February 2024 | 1 ILS = 0.1063 OMR |
25 February 2024 | 1 ILS = 0.1060 OMR |
26 February 2024 | 1 ILS = 0.1058 OMR |
27 February 2024 | 1 ILS = 0.1054 OMR |
28 February 2024 | 1 ILS = 0.1063 OMR |
29 February 2024 | 1 ILS = 0.1068 OMR |