Israeli Sheqel omani rial history for December 2023. The highest quote for this month is 0.10698 (24/12/2023) and the lowest 0.1073 (25/12/2023). The difference between high and low is -0.3.
ILS OMR average rate for December 2023 is 0.10456, the change between 01/12/2023 and 31/12/2023 is -2.68 %.
01 December 2023 | 1 ILS = 0.1031 OMR |
02 December 2023 | 1 ILS = 0.1038 OMR |
03 December 2023 | 1 ILS = 0.1038 OMR |
04 December 2023 | 1 ILS = 0.1002 OMR |
05 December 2023 | 1 ILS = 0.1031 OMR |
06 December 2023 | 1 ILS = 0.1031 OMR |
07 December 2023 | 1 ILS = 0.1038 OMR |
08 December 2023 | 1 ILS = 0.1038 OMR |
10 December 2023 | 1 ILS = 0.1040 OMR |
11 December 2023 | 1 ILS = 0.1037 OMR |
12 December 2023 | 1 ILS = 0.1034 OMR |
13 December 2023 | 1 ILS = 0.1033 OMR |
14 December 2023 | 1 ILS = 0.1037 OMR |
15 December 2023 | 1 ILS = 0.1047 OMR |
16 December 2023 | 1 ILS = 0.1047 OMR |
17 December 2023 | 1 ILS = 0.1051 OMR |
18 December 2023 | 1 ILS = 0.1048 OMR |
19 December 2023 | 1 ILS = 0.1047 OMR |
20 December 2023 | 1 ILS = 0.1050 OMR |
21 December 2023 | 1 ILS = 0.1058 OMR |
22 December 2023 | 1 ILS = 0.1059 OMR |
23 December 2023 | 1 ILS = 0.1070 OMR |
24 December 2023 | 1 ILS = 0.1067 OMR |
25 December 2023 | 1 ILS = 0.1066 OMR |
26 December 2023 | 1 ILS = 0.1065 OMR |
27 December 2023 | 1 ILS = 0.1057 OMR |
28 December 2023 | 1 ILS = 0.1060 OMR |
29 December 2023 | 1 ILS = 0.1059 OMR |