Israeli Sheqel brazilian real history for September 2023. The highest quote for this month is 1.3174 (30/09/2023) and the lowest 1.3119 (29/09/2023). The difference between high and low is 0.42.
ILS BRL average rate for September 2023 is 1.29622, the change between 01/09/2023 and 30/09/2023 is -1.33 %.
01 September 2023 | 1 ILS = 1.304 BRL |
04 September 2023 | 1 ILS = 1.311 BRL |
05 September 2023 | 1 ILS = 1.295 BRL |
06 September 2023 | 1 ILS = 1.307 BRL |
07 September 2023 | 1 ILS = 1.301 BRL |
08 September 2023 | 1 ILS = 1.295 BRL |
11 September 2023 | 1 ILS = 1.297 BRL |
12 September 2023 | 1 ILS = 1.295 BRL |
13 September 2023 | 1 ILS = 1.300 BRL |
14 September 2023 | 1 ILS = 1.286 BRL |
15 September 2023 | 1 ILS = 1.274 BRL |
18 September 2023 | 1 ILS = 1.279 BRL |
19 September 2023 | 1 ILS = 1.271 BRL |
20 September 2023 | 1 ILS = 1.278 BRL |
21 September 2023 | 1 ILS = 1.282 BRL |
22 September 2023 | 1 ILS = 1.294 BRL |
23 September 2023 | 1 ILS = 1.297 BRL |
24 September 2023 | 1 ILS = 1.296 BRL |
25 September 2023 | 1 ILS = 1.296 BRL |
26 September 2023 | 1 ILS = 1.304 BRL |
27 September 2023 | 1 ILS = 1.304 BRL |
28 September 2023 | 1 ILS = 1.313 BRL |
29 September 2023 | 1 ILS = 1.310 BRL |
30 September 2023 | 1 ILS = 1.322 BRL |